시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,120	210	- 1.37%	715,726	10,885
14:09	15,120	210	- 1.37%	712,432	10,836
14:08	15,130	200	- 1.31%	709,230	10,787
14:07	15,140	190	- 1.24%	707,546	10,762
14:06	15,130	200	- 1.31%	705,712	10,734
14:05	15,160	170	- 1.11%	702,216	10,681
14:04	15,180	150	- 0.98%	699,239	10,636
14:03	15,190	140	- 0.91%	697,962	10,616
14:02	15,170	160	- 1.04%	694,727	10,567
14:01	15,180	150	- 0.98%	691,995	10,526