시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,120	210	- 1.37%	748,712	11,384
14:19	15,110	220	- 1.44%	745,023	11,328
14:18	15,100	230	- 1.50%	738,916	11,236
14:17	15,110	220	- 1.44%	737,261	11,211
14:16	15,110	220	- 1.44%	734,179	11,164
14:15	15,110	220	- 1.44%	731,352	11,122
14:14	15,110	220	- 1.44%	728,395	11,077
14:13	15,130	200	- 1.31%	723,283	11,000
14:12	15,120	210	- 1.37%	719,658	10,945
14:11	15,120	210	- 1.37%	717,900	10,918