시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,130	200	- 1.31%	782,866	11,901
14:29	15,130	200	- 1.31%	780,620	11,867
14:28	15,130	200	- 1.31%	777,418	11,819
14:27	15,125	205	- 1.34%	774,540	11,775
14:26	15,140	190	- 1.24%	770,704	11,717
14:25	15,120	210	- 1.37%	766,983	11,661
14:24	15,150	180	- 1.17%	760,175	11,558
14:23	15,150	180	- 1.17%	756,509	11,502
14:22	15,130	200	- 1.31%	753,627	11,458
14:21	15,130	200	- 1.31%	750,840	11,416