시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,110	220	- 1.44%	822,789	12,505
14:39	15,130	200	- 1.31%	818,822	12,445
14:38	15,120	210	- 1.37%	813,731	12,368
14:37	15,130	200	- 1.31%	811,498	12,334
14:36	15,130	200	- 1.31%	807,565	12,275
14:35	15,140	190	- 1.24%	799,911	12,159
14:34	15,130	200	- 1.31%	797,132	12,117
14:33	15,130	200	- 1.31%	794,106	12,071
14:32	15,130	200	- 1.31%	791,895	12,038
14:31	15,130	200	- 1.31%	785,243	11,937