시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,110	220	- 1.44%	858,357	13,042
14:49	15,110	220	- 1.44%	854,549	12,985
14:48	15,140	190	- 1.24%	850,502	12,924
14:47	15,130	200	- 1.31%	848,741	12,897
14:46	15,110	220	- 1.44%	845,248	12,844
14:45	15,100	230	- 1.50%	841,647	12,790
14:44	15,100	230	- 1.50%	838,056	12,736
14:43	15,110	220	- 1.44%	835,569	12,698
14:42	15,120	210	- 1.37%	832,752	12,655
14:41	15,120	210	- 1.37%	828,372	12,589