시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,350	20	+ 0.13%	28,407	439
09:09	15,380	50	+ 0.33%	25,682	397
09:08	15,360	30	+ 0.20%	23,674	366
09:07	15,350	20	+ 0.13%	22,277	345
09:06	15,390	60	+ 0.39%	19,985	309
09:05	15,380	50	+ 0.33%	18,616	288
09:04	15,470	140	+ 0.91%	16,007	248
09:03	15,470	140	+ 0.91%	14,976	232
09:02	15,500	170	+ 1.11%	13,806	214
09:01	15,460	130	+ 0.85%	9,784	152