시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,300	30	- 0.20%	48,962	754
09:19	15,320	10	- 0.07%	45,795	706
09:18	15,320	10	- 0.07%	44,623	688
09:17	15,330	0	0.00%	44,009	678
09:16	15,340	10	+ 0.07%	38,816	599
09:15	15,340	10	+ 0.07%	37,074	572
09:14	15,380	50	+ 0.33%	33,844	522
09:13	15,400	70	+ 0.46%	33,470	517
09:12	15,380	50	+ 0.33%	33,034	510
09:11	15,360	30	+ 0.20%	29,968	463