시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,400	70	+ 0.46%	61,252	943
09:29	15,360	30	+ 0.20%	60,152	926
09:28	15,350	20	+ 0.13%	59,099	910
09:27	15,420	90	+ 0.59%	57,464	885
09:26	15,410	80	+ 0.52%	56,698	873
09:25	15,330	0	0.00%	53,050	817
09:24	15,320	10	- 0.07%	51,909	799
09:23	15,310	20	- 0.13%	51,642	795
09:22	15,300	30	- 0.20%	51,210	788
09:21	15,320	10	- 0.07%	50,090	771