시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,300	30	- 0.20%	87,971	1,353
09:39	15,340	10	+ 0.07%	80,346	1,236
09:38	15,380	50	+ 0.33%	79,491	1,223
09:37	15,360	30	+ 0.20%	78,101	1,202
09:36	15,330	0	0.00%	77,879	1,198
09:35	15,330	0	0.00%	77,198	1,188
09:34	15,310	20	- 0.13%	75,520	1,162
09:33	15,360	30	+ 0.20%	74,223	1,142
09:32	15,380	50	+ 0.33%	67,681	1,042
09:31	15,390	60	+ 0.39%	63,984	985