시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,230	100	- 0.65%	119,409	1,833
09:49	15,230	100	- 0.65%	117,854	1,810
09:48	15,240	90	- 0.59%	117,547	1,805
09:47	15,260	70	- 0.46%	115,809	1,778
09:46	15,270	60	- 0.39%	114,358	1,756
09:45	15,270	60	- 0.39%	106,982	1,644
09:44	15,290	40	- 0.26%	101,050	1,553
09:43	15,320	10	- 0.07%	97,565	1,500
09:42	15,330	0	0.00%	96,338	1,481
09:41	15,300	30	- 0.20%	96,092	1,477