시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,310	20	- 0.13%	128,149	1,967
09:59	15,310	20	- 0.13%	127,264	1,953
09:58	15,310	20	- 0.13%	126,131	1,936
09:57	15,320	10	- 0.07%	125,262	1,923
09:56	15,310	20	- 0.13%	123,924	1,902
09:55	15,290	40	- 0.26%	123,703	1,899
09:54	15,280	50	- 0.33%	122,504	1,880
09:53	15,250	80	- 0.52%	121,289	1,862
09:52	15,240	90	- 0.59%	120,574	1,851
09:51	15,230	100	- 0.65%	119,979	1,842