시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,220	110	- 0.72%	156,025	2,392
10:09	15,230	100	- 0.65%	155,258	2,380
10:08	15,240	90	- 0.59%	152,970	2,345
10:07	15,210	120	- 0.78%	148,958	2,284
10:06	15,220	110	- 0.72%	144,833	2,222
10:05	15,230	100	- 0.65%	143,346	2,199
10:04	15,250	80	- 0.52%	140,194	2,151
10:03	15,240	90	- 0.59%	139,884	2,146
10:02	15,260	70	- 0.46%	138,235	2,121
10:01	15,260	70	- 0.46%	136,203	2,090