시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,250	80	- 0.52%	188,506	2,889
10:19	15,280	50	- 0.33%	185,025	2,836
10:18	15,270	60	- 0.39%	183,252	2,809
10:17	15,220	110	- 0.72%	181,534	2,782
10:16	15,220	110	- 0.72%	180,575	2,768
10:15	15,180	150	- 0.98%	179,425	2,750
10:14	15,360	30	+ 0.20%	175,895	2,697
10:13	15,180	150	- 0.98%	161,154	2,470
10:12	15,210	120	- 0.78%	157,668	2,417
10:11	15,210	120	- 0.78%	156,953	2,406