시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,220	110	- 0.72%	198,348	3,039
10:29	15,220	110	- 0.72%	197,532	3,026
10:28	15,220	110	- 0.72%	196,500	3,010
10:27	15,220	110	- 0.72%	195,690	2,998
10:26	15,230	100	- 0.65%	194,178	2,975
10:25	15,210	120	- 0.78%	193,329	2,962
10:24	15,210	120	- 0.78%	191,959	2,941
10:23	15,220	110	- 0.72%	190,868	2,925
10:22	15,220	110	- 0.72%	189,937	2,911
10:21	15,240	90	- 0.59%	189,379	2,902