시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,180	150	- 0.98%	926,667	14,077
14:59	15,180	150	- 0.98%	922,399	14,013
14:58	15,200	130	- 0.85%	918,391	13,952
14:57	15,190	140	- 0.91%	901,018	13,688
14:56	15,170	160	- 1.04%	895,208	13,600
14:55	15,170	160	- 1.04%	892,509	13,559
14:54	15,140	190	- 1.24%	884,623	13,440
14:53	15,150	180	- 1.17%	881,977	13,400
14:52	15,150	180	- 1.17%	877,725	13,335
14:51	15,120	210	- 1.37%	861,849	13,095