시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,240	90	- 0.59%	209,958	3,215
10:39	15,240	90	- 0.59%	208,738	3,197
10:38	15,250	80	- 0.52%	207,567	3,179
10:37	15,240	90	- 0.59%	206,004	3,155
10:36	15,245	85	- 0.55%	205,464	3,147
10:35	15,250	80	- 0.52%	204,609	3,134
10:34	15,240	90	- 0.59%	202,427	3,101
10:33	15,230	100	- 0.65%	201,459	3,086
10:32	15,240	90	- 0.59%	200,522	3,072
10:31	15,220	110	- 0.72%	199,497	3,056