시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,200	130	- 0.85%	249,415	3,815
10:49	15,200	130	- 0.85%	247,305	3,783
10:48	15,190	140	- 0.91%	245,543	3,756
10:47	15,160	170	- 1.11%	243,031	3,718
10:46	15,160	170	- 1.11%	239,148	3,659
10:45	15,200	130	- 0.85%	231,296	3,540
10:44	15,200	130	- 0.85%	229,390	3,511
10:43	15,200	130	- 0.85%	227,558	3,483
10:42	15,235	95	- 0.62%	213,316	3,267
10:41	15,240	90	- 0.59%	211,691	3,242