시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,150	180	- 1.17%	269,067	4,113
10:59	15,170	160	- 1.04%	264,307	4,041
10:58	15,150	180	- 1.17%	261,520	3,999
10:57	15,170	160	- 1.04%	258,557	3,954
10:56	15,170	160	- 1.04%	257,245	3,934
10:55	15,180	150	- 0.98%	256,077	3,917
10:54	15,180	150	- 0.98%	255,156	3,903
10:53	15,180	150	- 0.98%	254,583	3,894
10:52	15,200	130	- 0.85%	252,477	3,862
10:51	15,200	130	- 0.85%	251,418	3,846