시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,140	190	- 1.24%	299,900	4,580
11:09	15,110	220	- 1.44%	295,183	4,508
11:08	15,100	230	- 1.50%	293,592	4,484
11:07	15,110	220	- 1.44%	291,686	4,456
11:06	15,130	200	- 1.31%	284,592	4,348
11:05	15,130	200	- 1.31%	282,777	4,321
11:04	15,130	200	- 1.31%	280,434	4,286
11:03	15,130	200	- 1.31%	277,787	4,246
11:02	15,140	190	- 1.24%	274,527	4,196
11:01	15,170	160	- 1.04%	272,720	4,169