시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,150	180	- 1.17%	319,006	4,869
11:19	15,140	190	- 1.24%	316,862	4,837
11:18	15,140	190	- 1.24%	314,339	4,798
11:17	15,140	190	- 1.24%	313,031	4,779
11:16	15,130	200	- 1.31%	311,717	4,759
11:15	15,140	190	- 1.24%	309,582	4,726
11:14	15,130	200	- 1.31%	306,815	4,684
11:13	15,130	200	- 1.31%	305,773	4,669
11:12	15,130	200	- 1.31%	304,234	4,645
11:11	15,150	180	- 1.17%	302,051	4,612