시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,110	220	- 1.44%	334,765	5,107
11:29	15,110	220	- 1.44%	332,912	5,079
11:28	15,135	195	- 1.27%	331,607	5,060
11:27	15,120	210	- 1.37%	327,676	5,000
11:26	15,110	220	- 1.44%	326,682	4,985
11:25	15,130	200	- 1.31%	325,626	4,969
11:24	15,110	220	- 1.44%	324,715	4,955
11:23	15,120	210	- 1.37%	322,961	4,929
11:22	15,130	200	- 1.31%	321,161	4,902
11:21	15,130	200	- 1.31%	319,917	4,883