시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,070	260	- 1.70%	354,692	5,408
11:39	15,060	270	- 1.76%	350,542	5,345
11:38	15,060	270	- 1.76%	349,155	5,324
11:37	15,090	240	- 1.57%	347,233	5,295
11:36	15,090	240	- 1.57%	346,542	5,285
11:35	15,080	250	- 1.63%	345,092	5,263
11:34	15,080	250	- 1.63%	343,062	5,233
11:33	15,090	240	- 1.57%	339,712	5,182
11:32	15,100	230	- 1.50%	339,010	5,171
11:31	15,110	220	- 1.44%	336,388	5,132