시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,040	290	- 1.89%	372,120	5,670
11:49	15,050	280	- 1.83%	369,051	5,624
11:48	15,050	280	- 1.83%	367,620	5,602
11:47	15,040	290	- 1.89%	365,298	5,567
11:46	15,050	280	- 1.83%	363,614	5,542
11:45	15,040	290	- 1.89%	362,417	5,524
11:44	15,050	280	- 1.83%	360,968	5,502
11:43	15,050	280	- 1.83%	358,758	5,469
11:42	15,050	280	- 1.83%	357,425	5,449
11:41	15,050	280	- 1.83%	355,944	5,427