시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,050	280	- 1.83%	403,190	6,137
11:59	15,040	290	- 1.89%	400,569	6,097
11:58	15,060	270	- 1.76%	398,541	6,067
11:57	15,040	290	- 1.89%	394,774	6,010
11:56	15,020	310	- 2.02%	391,824	5,966
11:55	15,000	330	- 2.15%	388,950	5,923
11:54	15,020	310	- 2.02%	387,342	5,898
11:53	15,000	330	- 2.15%	380,712	5,799
11:52	15,010	320	- 2.09%	376,712	5,739
11:51	15,020	310	- 2.02%	374,671	5,708