시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,060	270	- 1.76%	422,670	6,430
12:09	15,090	240	- 1.57%	420,532	6,398
12:08	15,050	280	- 1.83%	419,548	6,383
12:07	15,110	220	- 1.44%	418,302	6,364
12:06	15,040	290	- 1.89%	416,124	6,331
12:05	15,020	310	- 2.02%	413,302	6,289
12:04	15,020	310	- 2.02%	411,929	6,268
12:03	15,020	310	- 2.02%	409,017	6,224
12:02	15,030	300	- 1.96%	407,732	6,205
12:01	15,090	240	- 1.57%	404,175	6,152