시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,230	100	- 0.65%	976,667	14,838
15:09	15,230	100	- 0.65%	970,985	14,752
15:08	15,230	100	- 0.65%	959,050	14,570
15:07	15,200	130	- 0.85%	954,154	14,495
15:06	15,220	110	- 0.72%	949,419	14,423
15:05	15,210	120	- 0.78%	946,852	14,384
15:04	15,230	100	- 0.65%	941,549	14,304
15:03	15,210	120	- 0.78%	938,444	14,256
15:02	15,220	110	- 0.72%	935,473	14,211
15:01	15,180	150	- 0.98%	928,761	14,109