시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,090	240	- 1.57%	439,693	6,687
12:19	15,100	230	- 1.50%	437,773	6,658
12:18	15,110	220	- 1.44%	437,008	6,646
12:17	15,110	220	- 1.44%	434,979	6,616
12:16	15,100	230	- 1.50%	433,980	6,601
12:15	15,120	210	- 1.37%	432,112	6,572
12:14	15,120	210	- 1.37%	431,096	6,557
12:13	15,110	220	- 1.44%	428,854	6,523
12:12	15,140	190	- 1.24%	427,308	6,500
12:11	15,100	230	- 1.50%	425,338	6,470