시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,150	180	- 1.17%	468,736	7,126
12:29	15,160	170	- 1.11%	465,947	7,084
12:28	15,170	160	- 1.04%	463,821	7,052
12:27	15,180	150	- 0.98%	461,081	7,010
12:26	15,140	190	- 1.24%	458,104	6,965
12:25	15,140	190	- 1.24%	451,485	6,865
12:24	15,080	250	- 1.63%	447,235	6,801
12:23	15,090	240	- 1.57%	445,298	6,771
12:22	15,060	270	- 1.76%	442,832	6,734
12:21	15,070	260	- 1.70%	440,951	6,706