시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,120	210	- 1.37%	490,709	7,459
12:39	15,130	200	- 1.31%	487,425	7,409
12:38	15,130	200	- 1.31%	486,453	7,394
12:37	15,140	190	- 1.24%	485,173	7,375
12:36	15,130	200	- 1.31%	483,134	7,344
12:35	15,130	200	- 1.31%	481,720	7,323
12:34	15,150	180	- 1.17%	478,798	7,279
12:33	15,140	190	- 1.24%	477,162	7,254
12:32	15,160	170	- 1.11%	475,533	7,229
12:31	15,170	160	- 1.04%	473,396	7,197