시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,150	180	- 1.17%	507,140	7,708
12:49	15,170	160	- 1.04%	505,891	7,689
12:48	15,150	180	- 1.17%	504,469	7,667
12:47	15,170	160	- 1.04%	502,506	7,637
12:46	15,150	180	- 1.17%	500,494	7,607
12:45	15,150	180	- 1.17%	497,779	7,566
12:44	15,140	190	- 1.24%	496,149	7,541
12:43	15,140	190	- 1.24%	494,267	7,513
12:42	15,160	170	- 1.11%	493,238	7,497
12:41	15,140	190	- 1.24%	491,405	7,469