시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,260	70	- 0.46%	531,171	8,074
12:59	15,250	80	- 0.52%	528,582	8,034
12:58	15,230	100	- 0.65%	527,701	8,021
12:57	15,240	90	- 0.59%	524,772	7,976
12:56	15,240	90	- 0.59%	522,723	7,945
12:55	15,240	90	- 0.59%	521,225	7,922
12:54	15,270	60	- 0.39%	519,342	7,893
12:53	15,250	80	- 0.52%	516,558	7,851
12:52	15,230	100	- 0.65%	515,222	7,831
12:51	15,220	110	- 0.72%	511,425	7,773