시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,310	20	- 0.13%	562,827	8,558
13:09	15,300	30	- 0.20%	559,752	8,511
13:08	15,300	30	- 0.20%	556,381	8,460
13:07	15,290	40	- 0.26%	554,104	8,425
13:06	15,280	50	- 0.33%	551,880	8,391
13:05	15,300	30	- 0.20%	546,935	8,315
13:04	15,310	20	- 0.13%	544,378	8,276
13:03	15,330	0	0.00%	541,045	8,225
13:02	15,310	20	- 0.13%	537,811	8,175
13:01	15,300	30	- 0.20%	533,640	8,112