시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,330	0	0.00%	585,515	8,906
13:19	15,340	10	+ 0.07%	583,238	8,871
13:18	15,330	0	0.00%	582,385	8,858
13:17	15,340	10	+ 0.07%	580,241	8,825
13:16	15,340	10	+ 0.07%	577,930	8,790
13:15	15,330	0	0.00%	576,468	8,767
13:14	15,310	20	- 0.13%	572,753	8,710
13:13	15,310	20	- 0.13%	571,514	8,691
13:12	15,320	10	- 0.07%	566,369	8,612
13:11	15,300	30	- 0.20%	564,193	8,579