시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,290	40	- 0.26%	609,363	9,271
13:29	15,280	50	- 0.33%	607,426	9,241
13:28	15,270	60	- 0.39%	604,601	9,198
13:27	15,270	60	- 0.39%	602,164	9,161
13:26	15,270	60	- 0.39%	599,790	9,125
13:25	15,300	30	- 0.20%	596,451	9,073
13:24	15,320	10	- 0.07%	593,805	9,033
13:23	15,330	0	0.00%	591,520	8,998
13:22	15,340	10	+ 0.07%	589,618	8,969
13:21	15,340	10	+ 0.07%	588,079	8,945