시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,190	140	- 0.91%	628,062	9,555
13:39	15,200	130	- 0.85%	626,461	9,531
13:38	15,200	130	- 0.85%	624,069	9,495
13:37	15,200	130	- 0.85%	623,647	9,488
13:36	15,210	120	- 0.78%	620,266	9,437
13:35	15,220	110	- 0.72%	618,650	9,412
13:34	15,240	90	- 0.59%	616,198	9,375
13:33	15,230	100	- 0.65%	614,343	9,347
13:32	15,240	90	- 0.59%	613,202	9,329
13:31	15,280	50	- 0.33%	611,279	9,300