시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,180	150	- 0.98%	648,514	9,866
13:49	15,200	130	- 0.85%	645,930	9,827
13:48	15,190	140	- 0.91%	643,278	9,786
13:47	15,180	150	- 0.98%	641,524	9,760
13:46	15,190	140	- 0.91%	638,467	9,713
13:45	15,180	150	- 0.98%	636,332	9,681
13:44	15,170	160	- 1.04%	634,393	9,652
13:43	15,180	150	- 0.98%	632,932	9,629
13:42	15,180	150	- 0.98%	631,064	9,601
13:41	15,190	140	- 0.91%	629,655	9,580