시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,120	210	- 1.37%	1,283,684	19,485
15:19	15,240	90	- 0.59%	1,030,478	15,656
15:18	15,160	170	- 1.11%	1,025,098	15,574
15:17	15,210	120	- 0.78%	1,000,806	15,206
15:16	15,215	115	- 0.75%	996,599	15,142
15:15	15,220	110	- 0.72%	995,757	15,129
15:14	15,250	80	- 0.52%	990,778	15,053
15:13	15,220	110	- 0.72%	984,537	14,958
15:12	15,220	110	- 0.72%	982,123	14,921
15:11	15,210	120	- 0.78%	979,350	14,879