시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,670	260	- 2.01%	39,010	490
12:44	12,670	260	- 2.01%	38,980	490
12:43	12,660	270	- 2.09%	38,780	488
12:42	12,600	330	- 2.55%	38,770	487
12:41	12,600	330	- 2.55%	38,759	487
12:40	12,660	270	- 2.09%	38,740	487
12:38	12,670	260	- 2.01%	38,739	487
12:35	12,670	260	- 2.01%	38,736	487
12:32	12,670	260	- 2.01%	38,726	487
12:31	12,670	260	- 2.01%	38,724	487