시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,770	160	- 1.24%	40,658	511
13:01	12,770	160	- 1.24%	40,637	511
13:00	12,670	260	- 2.01%	40,627	511
12:55	12,780	150	- 1.16%	40,587	510
12:53	12,790	140	- 1.08%	40,575	510
12:50	12,790	140	- 1.08%	40,525	510
12:49	12,790	140	- 1.08%	40,515	510
12:48	12,790	140	- 1.08%	40,496	509
12:47	12,670	260	- 2.01%	39,583	498
12:46	12,670	260	- 2.01%	39,264	494