시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,680	250	- 1.93%	40,994	516
13:27	12,630	300	- 2.32%	40,993	516
13:26	12,680	250	- 1.93%	40,934	515
13:25	12,700	230	- 1.78%	40,929	515
13:21	12,700	230	- 1.78%	40,928	515
13:15	12,740	190	- 1.47%	40,927	515
13:10	12,750	180	- 1.39%	40,925	515
13:08	12,750	180	- 1.39%	40,915	515
13:07	12,650	280	- 2.17%	40,885	514
13:03	12,770	160	- 1.24%	40,763	513