시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,640	290	- 2.24%	41,389	521
13:55	12,690	240	- 1.86%	41,187	518
13:52	12,690	240	- 1.86%	41,185	518
13:51	12,640	290	- 2.24%	41,182	518
13:50	12,660	270	- 2.09%	41,170	518
13:49	12,660	270	- 2.09%	41,163	518
13:47	12,640	290	- 2.24%	41,157	518
13:45	12,630	300	- 2.32%	41,026	516
13:43	12,640	290	- 2.24%	40,996	516
13:38	12,630	300	- 2.32%	40,995	516