시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	12,720	210	- 1.62%	41,737	525
14:12	12,720	210	- 1.62%	41,734	525
14:07	12,670	260	- 2.01%	41,724	525
14:04	12,730	200	- 1.55%	41,720	525
14:03	12,710	220	- 1.70%	41,433	521
14:02	12,660	270	- 2.09%	41,430	521
14:01	12,660	270	- 2.09%	41,420	521
14:00	12,700	230	- 1.78%	41,416	521
13:59	12,690	240	- 1.86%	41,405	521
13:58	12,690	240	- 1.86%	41,395	521