시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,660	270	- 2.09%	42,523	535
14:26	12,630	300	- 2.32%	42,503	535
14:25	12,670	260	- 2.01%	41,918	527
14:22	12,730	200	- 1.55%	41,893	527
14:21	12,730	200	- 1.55%	41,837	526
14:20	12,670	260	- 2.01%	41,781	526
14:19	12,670	260	- 2.01%	41,766	525
14:18	12,720	210	- 1.62%	41,750	525
14:17	12,720	210	- 1.62%	41,740	525
14:16	12,720	210	- 1.62%	41,738	525