시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	12,660	270	- 2.09%	42,641	537
14:42	12,650	280	- 2.17%	42,637	536
14:41	12,650	280	- 2.17%	42,609	536
14:40	12,650	280	- 2.17%	42,589	536
14:39	12,640	290	- 2.24%	42,588	536
14:35	12,630	300	- 2.32%	42,585	536
14:33	12,660	270	- 2.09%	42,557	535
14:31	12,660	270	- 2.09%	42,547	535
14:29	12,650	280	- 2.17%	42,527	535
14:28	12,650	280	- 2.17%	42,525	535