시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,520	410	- 3.17%	4,173	53
09:10	12,550	380	- 2.94%	4,148	53
09:09	12,600	330	- 2.55%	3,998	51
09:08	12,610	320	- 2.48%	3,725	48
09:07	12,710	220	- 1.70%	3,299	42
09:06	12,790	140	- 1.08%	3,297	42
09:04	12,790	140	- 1.08%	3,272	42
09:03	12,790	140	- 1.08%	3,220	41
09:02	12,840	90	- 0.70%	2,135	27
09:01	12,880	50	- 0.39%	1,577	20