시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,180	750	- 5.80%	14,647	183
09:21	12,250	680	- 5.26%	13,707	171
09:19	12,300	630	- 4.87%	13,654	170
09:18	12,340	590	- 4.56%	13,339	167
09:17	12,330	600	- 4.64%	13,334	166
09:16	12,340	590	- 4.56%	11,892	149
09:15	12,400	530	- 4.10%	11,243	141
09:14	12,370	560	- 4.33%	8,310	104
09:13	12,360	570	- 4.41%	8,259	104
09:12	12,400	530	- 4.10%	6,517	82