시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,410	520	- 4.02%	22,979	285
09:31	12,400	530	- 4.10%	22,973	285
09:30	12,340	590	- 4.56%	22,445	278
09:29	12,290	640	- 4.95%	21,380	265
09:28	12,320	610	- 4.72%	21,324	264
09:27	12,350	580	- 4.49%	21,166	262
09:26	12,600	330	- 2.55%	20,618	256
09:25	12,130	800	- 6.19%	15,803	197
09:24	12,170	760	- 5.88%	15,435	192
09:23	12,200	730	- 5.65%	15,057	188