시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	12,620	310	- 2.40%	43,854	552
15:02	12,620	310	- 2.40%	43,847	552
15:00	12,610	320	- 2.48%	43,844	552
14:59	12,610	320	- 2.48%	43,788	551
14:58	12,610	320	- 2.48%	43,688	550
14:50	12,620	310	- 2.40%	43,653	549
14:49	12,620	310	- 2.40%	43,637	549
14:48	12,600	330	- 2.55%	43,516	548
14:47	12,630	300	- 2.32%	42,819	539
14:46	12,640	290	- 2.24%	42,812	539