시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,830	100	- 0.77%	25,997	323
09:45	12,910	20	- 0.16%	25,996	323
09:42	12,540	390	- 3.02%	25,676	319
09:41	12,570	360	- 2.78%	25,620	318
09:40	12,690	240	- 1.86%	25,459	316
09:39	12,720	210	- 1.62%	25,447	316
09:37	12,470	460	- 3.56%	24,164	300
09:35	12,380	550	- 4.25%	23,116	287
09:34	12,320	610	- 4.72%	23,110	287
09:33	12,470	460	- 3.56%	23,041	286