시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,390	460	+ 3.56%	29,938	373
09:58	12,640	290	- 2.24%	29,631	369
09:57	12,910	20	- 0.16%	26,295	327
09:56	12,580	350	- 2.71%	26,095	324
09:55	12,580	350	- 2.71%	26,090	324
09:54	12,550	380	- 2.94%	26,079	324
09:53	12,550	380	- 2.94%	26,064	324
09:49	12,770	160	- 1.24%	26,030	323
09:48	12,770	160	- 1.24%	26,025	323
09:47	12,780	150	- 1.16%	26,020	323